China State Construction Engineering Corporation Limited (601668.SS)
CNY 5.51
(0.0%)
CNY 5.51
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 5.68 | 5.72 | 5.67 | 5.7 | 126.18 Million |
| 19 Jun, 2025 | 5.74 | 5.75 | 5.64 | 5.67 | 171.99 Million |
| 18 Jun, 2025 | 5.75 | 5.78 | 5.7 | 5.75 | 120.07 Million |
| 17 Jun, 2025 | 5.73 | 5.77 | 5.7 | 5.75 | 128.09 Million |
| 16 Jun, 2025 | 5.72 | 5.73 | 5.67 | 5.73 | 137.53 Million |
| 13 Jun, 2025 | 5.71 | 5.73 | 5.68 | 5.71 | 165.2 Million |
| 12 Jun, 2025 | 5.73 | 5.74 | 5.67 | 5.71 | 136.29 Million |
| 11 Jun, 2025 | 5.67 | 5.74 | 5.67 | 5.72 | 142.02 Million |
| 10 Jun, 2025 | 5.64 | 5.71 | 5.63 | 5.67 | 186.7 Million |
| 09 Jun, 2025 | 5.69 | 5.71 | 5.62 | 5.63 | 192.48 Million |
300724
WRT1V
1205
MCGS
000042
COROMANDEL