China State Construction Engineering Corporation Limited (601668.SS)
CNY 5.51
(0.0%)
CNY 5.51
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 5.6 | 5.62 | 5.53 | 5.58 | 205.73 Million |
| 06 May, 2025 | 5.54 | 5.54 | 5.5 | 5.53 | 166.98 Million |
| 30 Apr, 2025 | 5.5 | 5.54 | 5.47 | 5.51 | 140.73 Million |
| 29 Apr, 2025 | 5.53 | 5.59 | 5.49 | 5.51 | 186.71 Million |
| 28 Apr, 2025 | 5.52 | 5.53 | 5.47 | 5.49 | 112.27 Million |
| 25 Apr, 2025 | 5.52 | 5.56 | 5.5 | 5.52 | 126.71 Million |
| 24 Apr, 2025 | 5.49 | 5.52 | 5.47 | 5.52 | 113.73 Million |
| 23 Apr, 2025 | 5.54 | 5.56 | 5.48 | 5.48 | 114.64 Million |
| 22 Apr, 2025 | 5.45 | 5.55 | 5.45 | 5.53 | 183.88 Million |
| 21 Apr, 2025 | 5.5 | 5.54 | 5.46 | 5.46 | 148.51 Million |
300724
WRT1V
1205
MCGS
000042
COROMANDEL