China State Construction Engineering Corporation Limited (601668.SS)
CNY 5.51
(0.0%)
CNY 5.51
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 5.7 | 5.75 | 5.69 | 5.74 | 12.71 Million |
| 03 Jun, 2025 | 5.67 | 5.69 | 5.66 | 5.66 | 7.09 Million |
| 30 May, 2025 | 5.64 | 5.72 | 5.6 | 5.68 | 159.48 Million |
| 29 May, 2025 | 5.64 | 5.67 | 5.63 | 5.64 | 104.25 Million |
| 28 May, 2025 | 5.63 | 5.66 | 5.6 | 5.63 | 90.4 Million |
| 27 May, 2025 | 5.69 | 5.7 | 5.62 | 5.63 | 144.43 Million |
| 26 May, 2025 | 5.7 | 5.74 | 5.66 | 5.69 | 125.17 Million |
| 23 May, 2025 | 5.79 | 5.82 | 5.71 | 5.71 | 128.69 Million |
| 22 May, 2025 | 5.77 | 5.8 | 5.74 | 5.79 | 119.28 Million |
| 21 May, 2025 | 5.76 | 5.82 | 5.74 | 5.77 | 150.33 Million |
300724
WRT1V
1205
MCGS
000042
COROMANDEL