China State Construction Engineering Corporation Limited (601668.SS)
CNY 5.38
(0.94%)
CNY 5.38
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 5.33 | 5.38 | 5.31 | 5.38 | 141.84 Million |
| 14 Apr, 2025 | 5.36 | 5.36 | 5.32 | 5.34 | 72.9 Million |
| 11 Apr, 2025 | 5.37 | 5.37 | 5.31 | 5.35 | 153.57 Million |
| 10 Apr, 2025 | 5.42 | 5.42 | 5.3 | 5.38 | 206.44 Million |
| 09 Apr, 2025 | 5.31 | 5.39 | 5.22 | 5.39 | 360.15 Million |
| 08 Apr, 2025 | 5.09 | 5.33 | 5.08 | 5.33 | 504.62 Million |
| 07 Apr, 2025 | 5.2 | 5.2 | 4.96 | 5.08 | 507.34 Million |
| 03 Apr, 2025 | 5.25 | 5.36 | 5.25 | 5.31 | 201.04 Million |
| 02 Apr, 2025 | 5.26 | 5.3 | 5.24 | 5.28 | 150.38 Million |
| 01 Apr, 2025 | 5.28 | 5.29 | 5.24 | 5.27 | 224.86 Million |
300724
WRT1V
1205
MCGS
000042
COROMANDEL