China State Construction Engineering Corporation Limited (601668.SS)
CNY 5.5
(-0.36%)
CNY 5.5
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 5.2 | 5.21 | 5.1 | 5.11 | 188.77 Million |
| 08 Apr, 2024 | 5.19 | 5.25 | 5.16 | 5.19 | 154.04 Million |
| 03 Apr, 2024 | 5.23 | 5.24 | 5.19 | 5.2 | 121.15 Million |
| 02 Apr, 2024 | 5.25 | 5.28 | 5.21 | 5.22 | 173.09 Million |
| 01 Apr, 2024 | 5.26 | 5.3 | 5.22 | 5.27 | 192.17 Million |
| 29 Mar, 2024 | 5.23 | 5.28 | 5.22 | 5.24 | 149.01 Million |
| 28 Mar, 2024 | 5.22 | 5.25 | 5.19 | 5.22 | 134.78 Million |
| 27 Mar, 2024 | 5.23 | 5.28 | 5.23 | 5.23 | 124.68 Million |
| 26 Mar, 2024 | 5.19 | 5.25 | 5.19 | 5.24 | 123.31 Million |
| 25 Mar, 2024 | 5.17 | 5.24 | 5.16 | 5.2 | 148.04 Million |
300724
WRT1V
1205
MCGS
000042
COROMANDEL