China State Construction Engineering Corporation Limited (601668.SS)
CNY 5.5
(-0.36%)
CNY 5.5
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 5.36 | 5.38 | 5.21 | 5.22 | 231.24 Million |
| 22 Apr, 2024 | 5.36 | 5.44 | 5.32 | 5.36 | 236.7 Million |
| 19 Apr, 2024 | 5.38 | 5.42 | 5.34 | 5.36 | 249.66 Million |
| 18 Apr, 2024 | 5.34 | 5.43 | 5.32 | 5.38 | 243.8 Million |
| 17 Apr, 2024 | 5.2 | 5.36 | 5.16 | 5.35 | 344.93 Million |
| 16 Apr, 2024 | 5.22 | 5.27 | 5.18 | 5.23 | 280.73 Million |
| 15 Apr, 2024 | 5.03 | 5.25 | 5.03 | 5.23 | 365.57 Million |
| 12 Apr, 2024 | 5.08 | 5.09 | 5.01 | 5.01 | 163.07 Million |
| 11 Apr, 2024 | 5.05 | 5.14 | 5.01 | 5.09 | 183.06 Million |
| 10 Apr, 2024 | 5.11 | 5.14 | 5.04 | 5.05 | 165.47 Million |
300724
WRT1V
1205
MCGS
000042
COROMANDEL