China State Construction Engineering Corporation Limited (601668.SS)
CNY 5.5
(-0.36%)
CNY 5.5
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 5.78 | 5.82 | 5.68 | 5.7 | 178.3 Million |
| 23 May, 2024 | 5.88 | 5.89 | 5.75 | 5.79 | 227.98 Million |
| 22 May, 2024 | 5.82 | 5.96 | 5.81 | 5.89 | 249.71 Million |
| 21 May, 2024 | 5.8 | 5.88 | 5.79 | 5.83 | 218.84 Million |
| 20 May, 2024 | 5.85 | 5.86 | 5.77 | 5.8 | 305.72 Million |
| 17 May, 2024 | 5.7 | 5.87 | 5.63 | 5.86 | 429.44 Million |
| 16 May, 2024 | 5.52 | 5.7 | 5.51 | 5.66 | 323.72 Million |
| 15 May, 2024 | 5.52 | 5.57 | 5.48 | 5.52 | 180.74 Million |
| 14 May, 2024 | 5.55 | 5.56 | 5.51 | 5.52 | 162.92 Million |
| 13 May, 2024 | 5.48 | 5.58 | 5.46 | 5.55 | 263.11 Million |
300724
WRT1V
1205
MCGS
000042
COROMANDEL