China State Construction Engineering Corporation Limited (601668.SS)
CNY 5.5
(-0.36%)
CNY 5.5
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 5.59 | 5.65 | 5.57 | 5.61 | 162.3 Million |
| 06 Jun, 2024 | 5.59 | 5.63 | 5.55 | 5.57 | 139.23 Million |
| 05 Jun, 2024 | 5.67 | 5.68 | 5.57 | 5.58 | 132.82 Million |
| 04 Jun, 2024 | 5.58 | 5.7 | 5.57 | 5.67 | 177.26 Million |
| 03 Jun, 2024 | 5.63 | 5.65 | 5.55 | 5.59 | 151.09 Million |
| 31 May, 2024 | 5.65 | 5.68 | 5.62 | 5.63 | 140.59 Million |
| 30 May, 2024 | 5.69 | 5.72 | 5.6 | 5.65 | 147.74 Million |
| 29 May, 2024 | 5.67 | 5.76 | 5.66 | 5.7 | 120.9 Million |
| 28 May, 2024 | 5.75 | 5.77 | 5.66 | 5.68 | 146.24 Million |
| 27 May, 2024 | 5.68 | 5.76 | 5.68 | 5.75 | 137.8 Million |
300724
WRT1V
1205
MCGS
000042
COROMANDEL