China State Construction Engineering Corporation Limited (601668.SS)
CNY 5.5
(-0.36%)
CNY 5.5
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 5.36 | 5.39 | 5.28 | 5.3 | 148.59 Million |
| 05 Jul, 2024 | 5.43 | 5.46 | 5.35 | 5.36 | 154.94 Million |
| 04 Jul, 2024 | 5.47 | 5.5 | 5.43 | 5.43 | 117.38 Million |
| 03 Jul, 2024 | 5.43 | 5.51 | 5.43 | 5.46 | 125.01 Million |
| 02 Jul, 2024 | 5.44 | 5.48 | 5.42 | 5.44 | 132.64 Million |
| 01 Jul, 2024 | 5.31 | 5.48 | 5.31 | 5.44 | 170.02 Million |
| 28 Jun, 2024 | 5.23 | 5.36 | 5.22 | 5.31 | 180.64 Million |
| 27 Jun, 2024 | 5.25 | 5.28 | 5.18 | 5.25 | 212.14 Million |
| 26 Jun, 2024 | 5.48 | 5.49 | 5.43 | 5.46 | 148.87 Million |
| 25 Jun, 2024 | 5.47 | 5.53 | 5.46 | 5.48 | 148.03 Million |
300724
WRT1V
1205
MCGS
000042
COROMANDEL