China State Construction Engineering Corporation Limited (601668.SS)
CNY 5.51
(0.0%)
CNY 5.51
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 5.6 | 5.64 | 5.58 | 5.64 | 152.8 Million |
| 15 Aug, 2024 | 5.49 | 5.62 | 5.45 | 5.59 | 205.27 Million |
| 14 Aug, 2024 | 5.52 | 5.56 | 5.49 | 5.49 | 205.27 Million |
| 13 Aug, 2024 | 5.5 | 5.54 | 5.48 | 5.51 | 106.84 Million |
| 12 Aug, 2024 | 5.5 | 5.54 | 5.47 | 5.5 | 106.84 Million |
| 11 Aug, 2024 | 5.5 | 5.54 | 5.47 | 5.5 | 105.92 Million |
| 09 Aug, 2024 | 5.45 | 5.56 | 5.44 | 5.51 | 155.29 Million |
| 08 Aug, 2024 | 5.4 | 5.47 | 5.38 | 5.45 | 98.03 Million |
| 07 Aug, 2024 | 5.43 | 5.47 | 5.4 | 5.41 | 105.22 Million |
| 06 Aug, 2024 | 5.49 | 5.53 | 5.38 | 5.43 | 183.53 Million |
300724
WRT1V
1205
MCGS
000042
COROMANDEL