China State Construction Engineering Corporation Limited (601668.SS)
CNY 5.5
(-0.36%)
CNY 5.5
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 5.48 | 5.5 | 5.42 | 5.47 | 149.82 Million |
| 21 Jun, 2024 | 5.47 | 5.5 | 5.45 | 5.48 | 132.4 Million |
| 20 Jun, 2024 | 5.54 | 5.55 | 5.45 | 5.46 | 120.62 Million |
| 19 Jun, 2024 | 5.52 | 5.57 | 5.51 | 5.54 | 92.9 Million |
| 18 Jun, 2024 | 5.45 | 5.55 | 5.44 | 5.52 | 177.24 Million |
| 17 Jun, 2024 | 5.53 | 5.54 | 5.42 | 5.44 | 169.92 Million |
| 14 Jun, 2024 | 5.46 | 5.57 | 5.45 | 5.56 | 159.87 Million |
| 13 Jun, 2024 | 5.52 | 5.55 | 5.46 | 5.47 | 112.7 Million |
| 12 Jun, 2024 | 5.49 | 5.55 | 5.43 | 5.52 | 143.35 Million |
| 11 Jun, 2024 | 5.59 | 5.6 | 5.48 | 5.5 | 174.67 Million |
300724
WRT1V
1205
MCGS
000042
COROMANDEL