China State Construction Engineering Corporation Limited (601668.SS)
CNY 5.5
(-0.36%)
CNY 5.5
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 5.42 | 5.5 | 5.41 | 5.48 | 233.34 Million |
| 09 May, 2024 | 5.36 | 5.42 | 5.36 | 5.41 | 141.01 Million |
| 08 May, 2024 | 5.4 | 5.41 | 5.35 | 5.35 | 133.45 Million |
| 07 May, 2024 | 5.41 | 5.46 | 5.38 | 5.41 | 172.82 Million |
| 06 May, 2024 | 5.41 | 5.48 | 5.4 | 5.42 | 235.77 Million |
| 30 Apr, 2024 | 5.45 | 5.45 | 5.35 | 5.36 | 249.75 Million |
| 29 Apr, 2024 | 5.34 | 5.48 | 5.33 | 5.45 | 282.57 Million |
| 26 Apr, 2024 | 5.29 | 5.37 | 5.27 | 5.35 | 203.17 Million |
| 25 Apr, 2024 | 5.27 | 5.31 | 5.24 | 5.29 | 142.14 Million |
| 24 Apr, 2024 | 5.23 | 5.28 | 5.21 | 5.27 | 141.03 Million |
300724
WRT1V
1205
MCGS
000042
COROMANDEL