China State Construction Engineering Corporation Limited (601668.SS)
CNY 5.5
(-0.36%)
CNY 5.5
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 5.3 | 5.32 | 5.26 | 5.3 | 131.74 Million |
| 07 Mar, 2024 | 5.3 | 5.37 | 5.29 | 5.3 | 161.55 Million |
| 06 Mar, 2024 | 5.34 | 5.36 | 5.29 | 5.29 | 148.95 Million |
| 05 Mar, 2024 | 5.24 | 5.36 | 5.23 | 5.34 | 216.9 Million |
| 04 Mar, 2024 | 5.3 | 5.31 | 5.23 | 5.25 | 208.11 Million |
| 01 Mar, 2024 | 5.33 | 5.34 | 5.29 | 5.32 | 156.47 Million |
| 29 Feb, 2024 | 5.28 | 5.35 | 5.28 | 5.35 | 173 Million |
| 28 Feb, 2024 | 5.31 | 5.37 | 5.29 | 5.3 | 217.89 Million |
| 27 Feb, 2024 | 5.29 | 5.34 | 5.27 | 5.32 | 167.8 Million |
| 26 Feb, 2024 | 5.46 | 5.47 | 5.3 | 5.31 | 296.54 Million |
300724
WRT1V
1205
MCGS
000042
COROMANDEL