China State Construction Engineering Corporation Limited (601668.SS)
CNY 5.5
(-0.36%)
CNY 5.5
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 5.37 | 5.5 | 5.36 | 5.49 | 289.58 Million |
| 22 Feb, 2024 | 5.33 | 5.37 | 5.31 | 5.36 | 179.69 Million |
| 21 Feb, 2024 | 5.18 | 5.42 | 5.16 | 5.35 | 359.72 Million |
| 20 Feb, 2024 | 5.16 | 5.2 | 5.14 | 5.19 | 207.36 Million |
| 19 Feb, 2024 | 5.13 | 5.18 | 5.09 | 5.18 | 300.49 Million |
| 08 Feb, 2024 | 5.15 | 5.18 | 5.08 | 5.12 | 333.6 Million |
| 07 Feb, 2024 | 5.11 | 5.16 | 5.07 | 5.15 | 329.23 Million |
| 06 Feb, 2024 | 5.02 | 5.15 | 5.0 | 5.11 | 338.98 Million |
| 05 Feb, 2024 | 5.04 | 5.1 | 4.97 | 5.05 | 354.62 Million |
| 02 Feb, 2024 | 5.02 | 5.16 | 4.97 | 5.05 | 350.61 Million |
300724
WRT1V
1205
MCGS
000042
COROMANDEL