Postal Savings Bank of China Co., Ltd. (601658.SS)
CNY 5.12
(-4.3%)
CNY 5.12
(-4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 5.66 | 5.67 | 5.57 | 5.62 | 138.87 Million |
| 25 Dec, 2024 | 5.63 | 5.76 | 5.61 | 5.66 | 196.2 Million |
| 24 Dec, 2024 | 5.58 | 5.64 | 5.54 | 5.63 | 225.33 Million |
| 23 Dec, 2024 | 5.42 | 5.63 | 5.41 | 5.59 | 230.86 Million |
| 20 Dec, 2024 | 5.43 | 5.48 | 5.41 | 5.42 | 107.5 Million |
| 19 Dec, 2024 | 5.49 | 5.53 | 5.42 | 5.43 | 168.45 Million |
| 18 Dec, 2024 | 5.51 | 5.59 | 5.49 | 5.51 | 158.41 Million |
| 17 Dec, 2024 | 5.48 | 5.54 | 5.46 | 5.48 | 127.55 Million |
| 16 Dec, 2024 | 5.41 | 5.51 | 5.4 | 5.5 | 175.42 Million |
| 13 Dec, 2024 | 5.51 | 5.53 | 5.4 | 5.41 | 166.1 Million |
SMKUY
FFBB
PZZA
HWDN
4401
SHI