Postal Savings Bank of China Co., Ltd. (601658.SS)
CNY 5.12
(-4.3%)
CNY 5.12
(-4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 5.35 | 5.41 | 5.28 | 5.33 | 126.58 Million |
| 09 Jan, 2025 | 5.44 | 5.45 | 5.32 | 5.37 | 146.07 Million |
| 08 Jan, 2025 | 5.44 | 5.53 | 5.42 | 5.45 | 215.15 Million |
| 07 Jan, 2025 | 5.54 | 5.6 | 5.49 | 5.59 | 160.01 Million |
| 06 Jan, 2025 | 5.5 | 5.6 | 5.43 | 5.55 | 166.69 Million |
| 03 Jan, 2025 | 5.54 | 5.57 | 5.44 | 5.49 | 178.76 Million |
| 02 Jan, 2025 | 5.68 | 5.76 | 5.51 | 5.52 | 191.97 Million |
| 31 Dec, 2024 | 5.69 | 5.77 | 5.68 | 5.68 | 203.85 Million |
| 30 Dec, 2024 | 5.56 | 5.71 | 5.55 | 5.7 | 192 Million |
| 27 Dec, 2024 | 5.61 | 5.65 | 5.5 | 5.59 | 181.08 Million |
SMKUY
FFBB
PZZA
HWDN
4401
SHI