Postal Savings Bank of China Co., Ltd. (601658.SS)
CNY 5.12
(-4.3%)
CNY 5.12
(-4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 5.36 | 5.4 | 5.28 | 5.36 | 143.3 Million |
| 23 Jan, 2025 | 5.21 | 5.39 | 5.21 | 5.36 | 260.37 Million |
| 22 Jan, 2025 | 5.25 | 5.26 | 5.16 | 5.18 | 143.53 Million |
| 21 Jan, 2025 | 5.24 | 5.27 | 5.18 | 5.25 | 138.36 Million |
| 20 Jan, 2025 | 5.27 | 5.31 | 5.22 | 5.22 | 155.67 Million |
| 17 Jan, 2025 | 5.31 | 5.35 | 5.26 | 5.26 | 127.54 Million |
| 16 Jan, 2025 | 5.28 | 5.35 | 5.24 | 5.32 | 163.1 Million |
| 15 Jan, 2025 | 5.24 | 5.33 | 5.23 | 5.27 | 168.93 Million |
| 14 Jan, 2025 | 5.23 | 5.28 | 5.21 | 5.25 | 182.27 Million |
| 13 Jan, 2025 | 5.31 | 5.32 | 5.16 | 5.24 | 157.85 Million |
SMKUY
FFBB
PZZA
HWDN
4401
SHI