Postal Savings Bank of China Co., Ltd. (601658.SS)
CNY 5.12
(-4.3%)
CNY 5.12
(-4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 5.31 | 5.33 | 5.25 | 5.26 | 177.44 Million |
| 28 Feb, 2025 | 5.3 | 5.35 | 5.3 | 5.32 | 165.6 Million |
| 27 Feb, 2025 | 5.28 | 5.33 | 5.23 | 5.31 | 166.13 Million |
| 26 Feb, 2025 | 5.26 | 5.34 | 5.26 | 5.28 | 173.37 Million |
| 25 Feb, 2025 | 5.31 | 5.32 | 5.25 | 5.26 | 134.65 Million |
| 24 Feb, 2025 | 5.34 | 5.37 | 5.3 | 5.31 | 174.06 Million |
| 21 Feb, 2025 | 5.44 | 5.45 | 5.32 | 5.35 | 187.65 Million |
| 20 Feb, 2025 | 5.44 | 5.46 | 5.4 | 5.43 | 122.66 Million |
| 19 Feb, 2025 | 5.46 | 5.49 | 5.42 | 5.44 | 164.31 Million |
| 18 Feb, 2025 | 5.35 | 5.5 | 5.35 | 5.48 | 279.14 Million |
SMKUY
FFBB
PZZA
HWDN
4401
SHI