Postal Savings Bank of China Co., Ltd. (601658.SS)
CNY 5.44
(-1.27%)
CNY 5.44
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.54 | 5.57 | 5.44 | 5.49 | 178.76 Million |
| 02 Jan, 2025 | 5.68 | 5.76 | 5.51 | 5.52 | 191.97 Million |
| 31 Dec, 2024 | 5.69 | 5.77 | 5.68 | 5.68 | 203.85 Million |
| 30 Dec, 2024 | 5.56 | 5.71 | 5.55 | 5.7 | 192 Million |
| 27 Dec, 2024 | 5.61 | 5.65 | 5.5 | 5.59 | 181.08 Million |
| 26 Dec, 2024 | 5.66 | 5.67 | 5.57 | 5.62 | 138.87 Million |
| 25 Dec, 2024 | 5.63 | 5.76 | 5.61 | 5.66 | 196.2 Million |
| 24 Dec, 2024 | 5.58 | 5.64 | 5.54 | 5.63 | 225.33 Million |
| 23 Dec, 2024 | 5.42 | 5.63 | 5.41 | 5.59 | 230.86 Million |
| 20 Dec, 2024 | 5.43 | 5.48 | 5.41 | 5.42 | 107.5 Million |
SMKUY
FFBB
PZZA
HWDN
4401
SHI