Postal Savings Bank of China Co., Ltd. (601658.SS)
CNY 5.09
(0.0%)
CNY 5.09
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 5.11 | 5.11 | 5.07 | 5.09 | 193.94 Million |
| 08 Apr, 2025 | 5.03 | 5.12 | 5.02 | 5.12 | 301.72 Million |
| 07 Apr, 2025 | 5.13 | 5.16 | 4.99 | 5.07 | 292.35 Million |
| 03 Apr, 2025 | 5.16 | 5.22 | 5.16 | 5.22 | 174.08 Million |
| 02 Apr, 2025 | 5.15 | 5.2 | 5.15 | 5.19 | 192.9 Million |
| 01 Apr, 2025 | 5.2 | 5.22 | 5.15 | 5.16 | 296.5 Million |
| 31 Mar, 2025 | 5.25 | 5.28 | 5.18 | 5.21 | 428.01 Million |
| 28 Mar, 2025 | 5.28 | 5.29 | 5.14 | 5.2 | 588.77 Million |
| 27 Mar, 2025 | 5.35 | 5.38 | 5.33 | 5.33 | 134.42 Million |
| 26 Mar, 2025 | 5.38 | 5.39 | 5.33 | 5.35 | 142.36 Million |
SMKUY
FFBB
PZZA
HWDN
4401
SHI