Postal Savings Bank of China Co., Ltd. (601658.SS)
CNY 5.12
(-4.3%)
CNY 5.12
(-4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 5.26 | 5.37 | 5.24 | 5.36 | 267.64 Million |
| 14 Feb, 2025 | 5.28 | 5.31 | 5.24 | 5.26 | 178.63 Million |
| 13 Feb, 2025 | 5.27 | 5.31 | 5.25 | 5.28 | 231.98 Million |
| 12 Feb, 2025 | 5.27 | 5.28 | 5.21 | 5.27 | 219.29 Million |
| 11 Feb, 2025 | 5.26 | 5.31 | 5.24 | 5.27 | 203.66 Million |
| 10 Feb, 2025 | 5.23 | 5.28 | 5.22 | 5.25 | 131.22 Million |
| 07 Feb, 2025 | 5.26 | 5.27 | 5.22 | 5.25 | 157.58 Million |
| 06 Feb, 2025 | 5.27 | 5.32 | 5.23 | 5.27 | 133.84 Million |
| 05 Feb, 2025 | 5.4 | 5.41 | 5.26 | 5.28 | 176.25 Million |
| 27 Jan, 2025 | 5.35 | 5.44 | 5.35 | 5.41 | 149.92 Million |
SMKUY
FFBB
PZZA
HWDN
4401
SHI