Postal Savings Bank of China Co., Ltd. (601658.SS)
CNY 5.12
(-4.3%)
CNY 5.12
(-4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 5.37 | 5.41 | 5.35 | 5.38 | 140.1 Million |
| 14 Mar, 2025 | 5.27 | 5.41 | 5.26 | 5.35 | 300.08 Million |
| 13 Mar, 2025 | 5.24 | 5.27 | 5.23 | 5.27 | 164.41 Million |
| 12 Mar, 2025 | 5.27 | 5.28 | 5.24 | 5.24 | 136.09 Million |
| 11 Mar, 2025 | 5.25 | 5.28 | 5.25 | 5.27 | 122.15 Million |
| 10 Mar, 2025 | 5.31 | 5.32 | 5.25 | 5.26 | 142.08 Million |
| 07 Mar, 2025 | 5.3 | 5.34 | 5.27 | 5.31 | 158.89 Million |
| 06 Mar, 2025 | 5.34 | 5.35 | 5.28 | 5.29 | 168.07 Million |
| 05 Mar, 2025 | 5.25 | 5.35 | 5.23 | 5.34 | 229.16 Million |
| 04 Mar, 2025 | 5.25 | 5.27 | 5.24 | 5.25 | 131.62 Million |
SMKUY
FFBB
PZZA
HWDN
4401
SHI