Postal Savings Bank of China Co., Ltd. (601658.SS)
CNY 5.12
(-4.3%)
CNY 5.12
(-4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 5.46 | 5.54 | 5.45 | 5.54 | 116.45 Million |
| 11 Dec, 2024 | 5.58 | 5.61 | 5.46 | 5.47 | 153.66 Million |
| 10 Dec, 2024 | 5.61 | 5.65 | 5.54 | 5.59 | 137.86 Million |
| 09 Dec, 2024 | 5.52 | 5.61 | 5.5 | 5.55 | 117.12 Million |
| 06 Dec, 2024 | 5.48 | 5.57 | 5.47 | 5.54 | 142.96 Million |
| 05 Dec, 2024 | 5.46 | 5.53 | 5.43 | 5.48 | 112.81 Million |
| 04 Dec, 2024 | 5.46 | 5.52 | 5.42 | 5.48 | 135.08 Million |
| 03 Dec, 2024 | 5.35 | 5.48 | 5.33 | 5.48 | 185.64 Million |
| 02 Dec, 2024 | 5.33 | 5.38 | 5.25 | 5.37 | 210.35 Million |
| 29 Nov, 2024 | 5.33 | 5.36 | 5.28 | 5.3 | 180.68 Million |
SMKUY
FFBB
PZZA
HWDN
4401
SHI