Postal Savings Bank of China Co., Ltd. (601658.SS)
CNY 5.12
(-4.3%)
CNY 5.12
(-4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 5.16 | 5.24 | 5.14 | 5.19 | 155.92 Million |
| 13 Nov, 2024 | 5.13 | 5.2 | 5.12 | 5.19 | 117.01 Million |
| 12 Nov, 2024 | 5.2 | 5.25 | 5.13 | 5.15 | 160.21 Million |
| 11 Nov, 2024 | 5.23 | 5.27 | 5.18 | 5.2 | 189.55 Million |
| 08 Nov, 2024 | 5.37 | 5.4 | 5.26 | 5.29 | 169.12 Million |
| 07 Nov, 2024 | 5.22 | 5.36 | 5.21 | 5.35 | 153.71 Million |
| 06 Nov, 2024 | 5.31 | 5.33 | 5.23 | 5.24 | 169.84 Million |
| 05 Nov, 2024 | 5.28 | 5.33 | 5.25 | 5.32 | 134.22 Million |
| 04 Nov, 2024 | 5.25 | 5.3 | 5.16 | 5.3 | 115.22 Million |
| 01 Nov, 2024 | 5.21 | 5.32 | 5.2 | 5.26 | 183.69 Million |
SMKUY
FFBB
PZZA
HWDN
4401
SHI