Postal Savings Bank of China Co., Ltd. (601658.SS)
CNY 5.12
(-4.3%)
CNY 5.12
(-4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 5.64 | 5.83 | 5.64 | 5.64 | 193.37 Million |
| 16 Oct, 2024 | 5.44 | 5.74 | 5.44 | 5.67 | 242.12 Million |
| 15 Oct, 2024 | 5.6 | 5.63 | 5.48 | 5.48 | 209.73 Million |
| 14 Oct, 2024 | 5.59 | 5.69 | 5.48 | 5.64 | 346.34 Million |
| 11 Oct, 2024 | 5.4 | 5.67 | 5.38 | 5.45 | 255.56 Million |
| 10 Oct, 2024 | 5.2 | 5.53 | 5.2 | 5.45 | 349.99 Million |
| 09 Oct, 2024 | 5.37 | 5.4 | 5.14 | 5.16 | 342.05 Million |
| 08 Oct, 2024 | 5.78 | 5.79 | 5.33 | 5.43 | 534.71 Million |
| 30 Sep, 2024 | 5.11 | 5.35 | 5.0 | 5.26 | 534.11 Million |
| 27 Sep, 2024 | 5.2 | 5.29 | 5.02 | 5.05 | 130.86 Million |
SMKUY
FFBB
PZZA
HWDN
4401
SHI