Postal Savings Bank of China Co., Ltd. (601658.SS)
CNY 5.12
(-4.3%)
CNY 5.12
(-4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 4.64 | 4.67 | 4.59 | 4.64 | 134.62 Million |
| 09 Sep, 2024 | 4.72 | 4.72 | 4.61 | 4.63 | 159.02 Million |
| 08 Sep, 2024 | 4.72 | 4.72 | 4.61 | 4.63 | 159.02 Million |
| 06 Sep, 2024 | 4.63 | 4.77 | 4.62 | 4.73 | 176.14 Million |
| 05 Sep, 2024 | 4.64 | 4.67 | 4.6 | 4.62 | 131.49 Million |
| 04 Sep, 2024 | 4.61 | 4.65 | 4.56 | 4.62 | 170.67 Million |
| 03 Sep, 2024 | 4.74 | 4.74 | 4.6 | 4.63 | 222.44 Million |
| 02 Sep, 2024 | 4.72 | 4.79 | 4.69 | 4.74 | 212.35 Million |
| 01 Sep, 2024 | 4.72 | 4.79 | 4.69 | 4.74 | 212.35 Million |
| 30 Aug, 2024 | 4.89 | 4.93 | 4.73 | 4.73 | 307.45 Million |
SMKUY
FFBB
PZZA
HWDN
4401
SHI