Postal Savings Bank of China Co., Ltd. (601658.SS)
CNY 5.12
(-4.3%)
CNY 5.12
(-4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 5.01 | 5.16 | 5.0 | 5.16 | 272.63 Million |
| 25 Sep, 2024 | 4.99 | 5.11 | 4.93 | 5.01 | 215.84 Million |
| 24 Sep, 2024 | 4.79 | 4.95 | 4.77 | 4.94 | 215.4 Million |
| 23 Sep, 2024 | 4.71 | 4.78 | 4.68 | 4.76 | 83.46 Million |
| 20 Sep, 2024 | 4.64 | 4.73 | 4.62 | 4.71 | 147.02 Million |
| 19 Sep, 2024 | 4.66 | 4.68 | 4.61 | 4.63 | 117.27 Million |
| 18 Sep, 2024 | 4.6 | 4.66 | 4.59 | 4.65 | 107.42 Million |
| 13 Sep, 2024 | 4.53 | 4.63 | 4.53 | 4.57 | 134.86 Million |
| 12 Sep, 2024 | 4.51 | 4.56 | 4.45 | 4.54 | 139.79 Million |
| 11 Sep, 2024 | 4.62 | 4.63 | 4.48 | 4.51 | 170.63 Million |
SMKUY
FFBB
PZZA
HWDN
4401
SHI