Postal Savings Bank of China Co., Ltd. (601658.SS)
CNY 5.12
(-4.3%)
CNY 5.12
(-4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 5.29 | 5.31 | 5.17 | 5.21 | 184.51 Million |
| 30 Oct, 2024 | 5.38 | 5.41 | 5.24 | 5.27 | 145.77 Million |
| 29 Oct, 2024 | 5.42 | 5.48 | 5.37 | 5.39 | 118.7 Million |
| 28 Oct, 2024 | 5.46 | 5.48 | 5.38 | 5.42 | 106.21 Million |
| 25 Oct, 2024 | 5.54 | 5.55 | 5.43 | 5.49 | 129.82 Million |
| 24 Oct, 2024 | 5.53 | 5.61 | 5.51 | 5.54 | 96.56 Million |
| 23 Oct, 2024 | 5.55 | 5.59 | 5.52 | 5.55 | 121.69 Million |
| 22 Oct, 2024 | 5.51 | 5.59 | 5.5 | 5.54 | 136.15 Million |
| 21 Oct, 2024 | 5.6 | 5.6 | 5.45 | 5.54 | 234.6 Million |
| 18 Oct, 2024 | 5.68 | 5.72 | 5.52 | 5.64 | 257.5 Million |
SMKUY
FFBB
PZZA
HWDN
4401
SHI