Postal Savings Bank of China Co., Ltd. (601658.SS)
CNY 5.12
(-4.3%)
CNY 5.12
(-4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 5.32 | 5.36 | 5.29 | 5.31 | 117.65 Million |
| 27 Nov, 2024 | 5.31 | 5.37 | 5.27 | 5.34 | 118.09 Million |
| 26 Nov, 2024 | 5.23 | 5.34 | 5.21 | 5.33 | 141.08 Million |
| 25 Nov, 2024 | 5.2 | 5.28 | 5.19 | 5.24 | 148.75 Million |
| 22 Nov, 2024 | 5.3 | 5.33 | 5.19 | 5.2 | 144.46 Million |
| 21 Nov, 2024 | 5.3 | 5.32 | 5.28 | 5.3 | 76.69 Million |
| 20 Nov, 2024 | 5.3 | 5.34 | 5.27 | 5.31 | 114.25 Million |
| 19 Nov, 2024 | 5.34 | 5.39 | 5.25 | 5.3 | 185.1 Million |
| 18 Nov, 2024 | 5.28 | 5.4 | 5.28 | 5.33 | 272.89 Million |
| 15 Nov, 2024 | 5.19 | 5.3 | 5.16 | 5.25 | 213.7 Million |
SMKUY
FFBB
PZZA
HWDN
4401
SHI