Postal Savings Bank of China Co., Ltd. (601658.SS)
CNY 5.12
(-4.3%)
CNY 5.12
(-4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 5.11 | 5.12 | 4.89 | 4.9 | 173.82 Million |
| 28 Aug, 2024 | 5.17 | 5.2 | 5.08 | 5.11 | 96.16 Million |
| 27 Aug, 2024 | 5.14 | 5.22 | 5.13 | 5.18 | 125.1 Million |
| 26 Aug, 2024 | 5.12 | 5.16 | 5.08 | 5.14 | 94.16 Million |
| 25 Aug, 2024 | 5.12 | 5.16 | 5.08 | 5.14 | 94.16 Million |
| 23 Aug, 2024 | 5.14 | 5.17 | 5.08 | 5.13 | 114.44 Million |
| 22 Aug, 2024 | 5.07 | 5.16 | 5.06 | 5.13 | 144.76 Million |
| 21 Aug, 2024 | 5.05 | 5.09 | 5.0 | 5.07 | 101.89 Million |
| 20 Aug, 2024 | 5.06 | 5.1 | 5.03 | 5.07 | 138.84 Million |
| 19 Aug, 2024 | 4.96 | 5.06 | 4.93 | 5.06 | 162.07 Million |
SMKUY
FFBB
PZZA
HWDN
4401
SHI