Postal Savings Bank of China Co., Ltd. (601658.SS)
CNY 5.12
(-4.3%)
CNY 5.12
(-4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 4.79 | 4.8 | 4.71 | 4.73 | 112.08 Million |
| 05 Aug, 2024 | 4.8 | 4.83 | 4.76 | 4.79 | 138.72 Million |
| 02 Aug, 2024 | 4.8 | 4.84 | 4.78 | 4.82 | 105.31 Million |
| 01 Aug, 2024 | 4.82 | 4.89 | 4.77 | 4.81 | 151.17 Million |
| 31 Jul, 2024 | 4.93 | 4.95 | 4.82 | 4.83 | 188.33 Million |
| 30 Jul, 2024 | 4.95 | 4.99 | 4.91 | 4.92 | 90.72 Million |
| 29 Jul, 2024 | 4.85 | 4.97 | 4.83 | 4.96 | 108.64 Million |
| 26 Jul, 2024 | 5.0 | 5.01 | 4.82 | 4.88 | 141.29 Million |
| 25 Jul, 2024 | 5.04 | 5.07 | 4.92 | 4.99 | 134.05 Million |
| 24 Jul, 2024 | 4.99 | 5.05 | 4.98 | 5.03 | 122.67 Million |
SMKUY
FFBB
PZZA
HWDN
4401
SHI