Postal Savings Bank of China Co., Ltd. (601658.SS)
CNY 5.35
(0.19%)
CNY 5.35
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 5.03 | 5.13 | 5.01 | 5.11 | 123.58 Million |
| 05 Jul, 2024 | 5.16 | 5.19 | 4.98 | 5.03 | 165.66 Million |
| 04 Jul, 2024 | 5.14 | 5.2 | 5.12 | 5.17 | 105.14 Million |
| 03 Jul, 2024 | 5.17 | 5.2 | 5.09 | 5.12 | 101.72 Million |
| 02 Jul, 2024 | 5.08 | 5.18 | 5.07 | 5.16 | 143.91 Million |
| 01 Jul, 2024 | 5.07 | 5.13 | 5.06 | 5.08 | 126.99 Million |
| 28 Jun, 2024 | 5.03 | 5.08 | 5.0 | 5.07 | 130.86 Million |
| 27 Jun, 2024 | 4.94 | 5.04 | 4.92 | 5.02 | 154.8 Million |
| 26 Jun, 2024 | 4.88 | 4.95 | 4.87 | 4.93 | 130.61 Million |
| 25 Jun, 2024 | 4.87 | 4.9 | 4.85 | 4.87 | 118.16 Million |
SMKUY
FFBB
PZZA
HWDN
4401
SHI