Postal Savings Bank of China Co., Ltd. (601658.SS)
CNY 5.35
(0.19%)
CNY 5.35
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 4.99 | 5.05 | 4.98 | 5.05 | 145.61 Million |
| 06 Jun, 2024 | 5.01 | 5.03 | 4.97 | 4.99 | 103.98 Million |
| 05 Jun, 2024 | 5.04 | 5.07 | 5.0 | 5.02 | 89.34 Million |
| 04 Jun, 2024 | 5.02 | 5.06 | 4.98 | 5.04 | 125.54 Million |
| 03 Jun, 2024 | 5.05 | 5.06 | 4.98 | 5.02 | 127.1 Million |
| 31 May, 2024 | 5.06 | 5.1 | 5.03 | 5.03 | 101.99 Million |
| 30 May, 2024 | 5.05 | 5.09 | 5.02 | 5.05 | 97.38 Million |
| 29 May, 2024 | 5.12 | 5.13 | 5.03 | 5.07 | 118.15 Million |
| 28 May, 2024 | 5.15 | 5.18 | 5.11 | 5.13 | 98.82 Million |
| 27 May, 2024 | 5.06 | 5.16 | 5.06 | 5.15 | 145.6 Million |
SMKUY
FFBB
PZZA
HWDN
4401
SHI