Postal Savings Bank of China Co., Ltd. (601658.SS)
CNY 5.35
(0.19%)
CNY 5.35
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 5.05 | 5.13 | 5.03 | 5.05 | 119.88 Million |
| 23 May, 2024 | 5.08 | 5.09 | 5.03 | 5.05 | 105.21 Million |
| 22 May, 2024 | 5.07 | 5.15 | 5.06 | 5.09 | 127.15 Million |
| 21 May, 2024 | 5.07 | 5.1 | 5.05 | 5.07 | 96.48 Million |
| 20 May, 2024 | 5.05 | 5.15 | 5.03 | 5.08 | 146.99 Million |
| 17 May, 2024 | 5.03 | 5.07 | 4.97 | 5.06 | 186.23 Million |
| 16 May, 2024 | 4.95 | 5.07 | 4.95 | 5.03 | 162.21 Million |
| 15 May, 2024 | 4.95 | 5.0 | 4.93 | 4.94 | 98.49 Million |
| 14 May, 2024 | 4.99 | 5.02 | 4.94 | 4.96 | 111.77 Million |
| 13 May, 2024 | 4.98 | 5.0 | 4.94 | 4.97 | 144.79 Million |
SMKUY
FFBB
PZZA
HWDN
4401
SHI