Postal Savings Bank of China Co., Ltd. (601658.SS)
CNY 5.35
(0.19%)
CNY 5.35
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 4.82 | 4.89 | 4.79 | 4.87 | 151.78 Million |
| 21 Jun, 2024 | 4.8 | 4.83 | 4.79 | 4.81 | 114.07 Million |
| 20 Jun, 2024 | 4.8 | 4.83 | 4.78 | 4.8 | 104.96 Million |
| 19 Jun, 2024 | 4.75 | 4.82 | 4.74 | 4.8 | 157.97 Million |
| 18 Jun, 2024 | 4.73 | 4.76 | 4.7 | 4.75 | 151.22 Million |
| 17 Jun, 2024 | 4.75 | 4.77 | 4.71 | 4.73 | 191.43 Million |
| 14 Jun, 2024 | 4.82 | 4.87 | 4.75 | 4.75 | 339.75 Million |
| 13 Jun, 2024 | 4.86 | 4.89 | 4.8 | 4.83 | 129.05 Million |
| 12 Jun, 2024 | 4.91 | 4.92 | 4.82 | 4.87 | 162.2 Million |
| 11 Jun, 2024 | 5.03 | 5.05 | 4.92 | 4.92 | 163.26 Million |
SMKUY
FFBB
PZZA
HWDN
4401
SHI