Postal Savings Bank of China Co., Ltd. (601658.SS)
CNY 5.35
(0.19%)
CNY 5.35
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 4.95 | 4.96 | 4.86 | 4.91 | 127.09 Million |
| 19 Jul, 2024 | 5.0 | 5.0 | 4.89 | 4.98 | 141.86 Million |
| 18 Jul, 2024 | 5.01 | 5.02 | 4.95 | 5.0 | 104.42 Million |
| 17 Jul, 2024 | 5.0 | 5.07 | 4.98 | 5.02 | 115.78 Million |
| 16 Jul, 2024 | 5.03 | 5.05 | 4.96 | 5.0 | 116.74 Million |
| 15 Jul, 2024 | 4.92 | 5.03 | 4.89 | 5.02 | 152.03 Million |
| 12 Jul, 2024 | 4.83 | 4.93 | 4.81 | 4.92 | 161.94 Million |
| 11 Jul, 2024 | 4.92 | 4.93 | 4.77 | 4.83 | 206.23 Million |
| 10 Jul, 2024 | 5.08 | 5.15 | 5.07 | 5.13 | 130.35 Million |
| 09 Jul, 2024 | 5.1 | 5.11 | 5.04 | 5.07 | 127.29 Million |
SMKUY
FFBB
PZZA
HWDN
4401
SHI