Zhuzhou Kibing Group Co.,Ltd (601636.SS)
CNY 5.41
(-0.73%)
CNY 5.41
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 5.45 | 5.49 | 5.4 | 5.47 | 6.94 Million |
| 17 Apr, 2025 | 5.46 | 5.55 | 5.44 | 5.45 | 11.06 Million |
| 16 Apr, 2025 | 5.44 | 5.5 | 5.42 | 5.47 | 10.26 Million |
| 15 Apr, 2025 | 5.49 | 5.49 | 5.42 | 5.46 | 10.04 Million |
| 14 Apr, 2025 | 5.46 | 5.52 | 5.45 | 5.5 | 11.96 Million |
| 11 Apr, 2025 | 5.43 | 5.56 | 5.4 | 5.46 | 10.65 Million |
| 10 Apr, 2025 | 5.5 | 5.55 | 5.43 | 5.46 | 15.47 Million |
| 09 Apr, 2025 | 5.4 | 5.48 | 5.24 | 5.43 | 16.91 Million |
| 08 Apr, 2025 | 5.25 | 5.47 | 5.25 | 5.41 | 20.02 Million |
| 07 Apr, 2025 | 5.59 | 5.61 | 5.2 | 5.3 | 34.78 Million |
7850
9343
WLMTF
CZNC
KHNGY
IIFL