Zhuzhou Kibing Group Co.,Ltd (601636.SS)
CNY 5.57
(2.77%)
CNY 5.57
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 5.86 | 5.94 | 5.81 | 5.92 | 30.8 Million |
| 26 Feb, 2025 | 5.71 | 5.87 | 5.71 | 5.85 | 29.56 Million |
| 25 Feb, 2025 | 5.72 | 5.76 | 5.66 | 5.7 | 26.69 Million |
| 24 Feb, 2025 | 5.65 | 5.76 | 5.63 | 5.74 | 26.69 Million |
| 21 Feb, 2025 | 5.63 | 5.7 | 5.61 | 5.65 | 23.32 Million |
| 20 Feb, 2025 | 5.65 | 5.66 | 5.59 | 5.63 | 17.95 Million |
| 19 Feb, 2025 | 5.57 | 5.72 | 5.57 | 5.66 | 19.76 Million |
| 18 Feb, 2025 | 5.62 | 5.68 | 5.57 | 5.59 | 19.04 Million |
| 17 Feb, 2025 | 5.66 | 5.69 | 5.56 | 5.63 | 28.77 Million |
| 14 Feb, 2025 | 5.75 | 5.79 | 5.66 | 5.69 | 19.4 Million |
7850
9343
WLMTF
CZNC
KHNGY
IIFL