Zhuzhou Kibing Group Co.,Ltd (601636.SS)
CNY 5.57
(2.77%)
CNY 5.57
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 5.76 | 5.77 | 5.68 | 5.71 | 11.5 Million |
| 12 Mar, 2025 | 5.83 | 5.85 | 5.74 | 5.76 | 15.56 Million |
| 11 Mar, 2025 | 5.82 | 5.84 | 5.78 | 5.83 | 12.79 Million |
| 10 Mar, 2025 | 5.88 | 5.9 | 5.8 | 5.87 | 18.21 Million |
| 07 Mar, 2025 | 5.8 | 5.95 | 5.8 | 5.9 | 22.98 Million |
| 06 Mar, 2025 | 5.8 | 5.88 | 5.78 | 5.83 | 18.81 Million |
| 05 Mar, 2025 | 5.87 | 5.87 | 5.74 | 5.8 | 18.01 Million |
| 04 Mar, 2025 | 5.88 | 5.9 | 5.82 | 5.88 | 21.2 Million |
| 03 Mar, 2025 | 5.84 | 5.96 | 5.81 | 5.9 | 21.2 Million |
| 28 Feb, 2025 | 5.9 | 5.97 | 5.81 | 5.83 | 25.75 Million |
7850
9343
WLMTF
CZNC
KHNGY
IIFL