Zhuzhou Kibing Group Co.,Ltd (601636.SS)
CNY 5.57
(2.77%)
CNY 5.57
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 5.39 | 5.59 | 5.39 | 5.56 | 20.22 Million |
| 24 Apr, 2025 | 5.42 | 5.43 | 5.35 | 5.36 | 11.67 Million |
| 23 Apr, 2025 | 5.5 | 5.51 | 5.41 | 5.42 | 14.6 Million |
| 22 Apr, 2025 | 5.5 | 5.52 | 5.45 | 5.48 | 8.18 Million |
| 21 Apr, 2025 | 5.47 | 5.54 | 5.45 | 5.49 | 6.94 Million |
| 18 Apr, 2025 | 5.45 | 5.49 | 5.4 | 5.47 | 6.94 Million |
| 17 Apr, 2025 | 5.46 | 5.55 | 5.44 | 5.45 | 11.06 Million |
| 16 Apr, 2025 | 5.44 | 5.5 | 5.42 | 5.47 | 10.26 Million |
| 15 Apr, 2025 | 5.49 | 5.49 | 5.42 | 5.46 | 10.04 Million |
| 14 Apr, 2025 | 5.46 | 5.52 | 5.45 | 5.5 | 11.96 Million |
7850
9343
WLMTF
CZNC
KHNGY
IIFL