Zhuzhou Kibing Group Co.,Ltd (601636.SS)
CNY 5.41
(-0.73%)
CNY 5.41
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 5.16 | 5.16 | 5.13 | 5.14 | 1.1 Million |
| 12 Jun, 2025 | 5.2 | 5.2 | 5.17 | 5.17 | 1.27 Million |
| 11 Jun, 2025 | 5.18 | 5.19 | 5.17 | 5.19 | 581.5 Thousand |
| 10 Jun, 2025 | 5.23 | 5.23 | 5.21 | 5.22 | 451.2 Thousand |
| 09 Jun, 2025 | 5.22 | 5.22 | 5.19 | 5.21 | 1.15 Million |
| 06 Jun, 2025 | 5.21 | 5.23 | 5.19 | 5.22 | 14.68 Million |
| 05 Jun, 2025 | 5.23 | 5.23 | 5.17 | 5.2 | 18.19 Million |
| 04 Jun, 2025 | 5.23 | 5.23 | 5.2 | 5.23 | 19.31 Million |
| 03 Jun, 2025 | 5.25 | 5.27 | 5.21 | 5.23 | 16.47 Million |
| 30 May, 2025 | 5.26 | 5.28 | 5.22 | 5.23 | 11.31 Million |
7850
9343
WLMTF
CZNC
KHNGY
IIFL