Zhuzhou Kibing Group Co.,Ltd (601636.SS)
CNY 5.57
(2.77%)
CNY 5.57
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 5.43 | 5.56 | 5.4 | 5.46 | 10.65 Million |
| 10 Apr, 2025 | 5.5 | 5.55 | 5.43 | 5.46 | 15.47 Million |
| 09 Apr, 2025 | 5.4 | 5.48 | 5.24 | 5.43 | 16.91 Million |
| 08 Apr, 2025 | 5.25 | 5.47 | 5.25 | 5.41 | 20.02 Million |
| 07 Apr, 2025 | 5.59 | 5.61 | 5.2 | 5.3 | 34.78 Million |
| 03 Apr, 2025 | 5.74 | 5.82 | 5.72 | 5.78 | 9.06 Million |
| 02 Apr, 2025 | 5.77 | 5.83 | 5.73 | 5.77 | 9.83 Million |
| 01 Apr, 2025 | 5.71 | 5.78 | 5.7 | 5.75 | 7.4 Million |
| 31 Mar, 2025 | 5.74 | 5.77 | 5.65 | 5.71 | 13.04 Million |
| 28 Mar, 2025 | 5.84 | 5.86 | 5.74 | 5.77 | 16.1 Million |
7850
9343
WLMTF
CZNC
KHNGY
IIFL