Zhuzhou Kibing Group Co.,Ltd (601636.SS)
CNY 5.41
(-0.73%)
CNY 5.41
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 5.23 | 5.23 | 5.2 | 5.23 | 19.31 Million |
| 03 Jun, 2025 | 5.25 | 5.27 | 5.21 | 5.23 | 16.47 Million |
| 30 May, 2025 | 5.26 | 5.28 | 5.22 | 5.23 | 11.31 Million |
| 29 May, 2025 | 5.19 | 5.29 | 5.17 | 5.28 | 17.2 Million |
| 28 May, 2025 | 5.22 | 5.23 | 5.17 | 5.19 | 10.39 Million |
| 27 May, 2025 | 5.24 | 5.25 | 5.18 | 5.21 | 15.56 Million |
| 26 May, 2025 | 5.26 | 5.3 | 5.23 | 5.25 | 10.97 Million |
| 23 May, 2025 | 5.3 | 5.33 | 5.26 | 5.27 | 12.6 Million |
| 22 May, 2025 | 5.38 | 5.38 | 5.3 | 5.31 | 13.69 Million |
| 21 May, 2025 | 5.39 | 5.4 | 5.37 | 5.39 | 8.66 Million |
7850
9343
WLMTF
CZNC
KHNGY
IIFL