Zhuzhou Kibing Group Co.,Ltd (601636.SS)
CNY 5.41
(-0.73%)
CNY 5.41
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 5.39 | 5.4 | 5.37 | 5.39 | 8.66 Million |
| 20 May, 2025 | 5.4 | 5.41 | 5.37 | 5.39 | 10.13 Million |
| 19 May, 2025 | 5.38 | 5.4 | 5.34 | 5.4 | 9.1 Million |
| 16 May, 2025 | 5.39 | 5.42 | 5.38 | 5.39 | 8.06 Million |
| 15 May, 2025 | 5.44 | 5.45 | 5.38 | 5.4 | 13.28 Million |
| 14 May, 2025 | 5.43 | 5.47 | 5.37 | 5.44 | 22.77 Million |
| 13 May, 2025 | 5.51 | 5.52 | 5.43 | 5.44 | 22.64 Million |
| 12 May, 2025 | 5.48 | 5.49 | 5.44 | 5.48 | 14.9 Million |
| 09 May, 2025 | 5.51 | 5.52 | 5.44 | 5.46 | 11.9 Million |
| 08 May, 2025 | 5.49 | 5.52 | 5.46 | 5.51 | 11.88 Million |
7850
9343
WLMTF
CZNC
KHNGY
IIFL