Zhuzhou Kibing Group Co.,Ltd (601636.SS)
CNY 5.57
(2.77%)
CNY 5.57
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 5.86 | 5.9 | 5.8 | 5.84 | 11.31 Million |
| 26 Mar, 2025 | 5.88 | 5.96 | 5.85 | 5.88 | 13.69 Million |
| 25 Mar, 2025 | 5.97 | 5.98 | 5.86 | 5.9 | 22.41 Million |
| 24 Mar, 2025 | 5.9 | 6.05 | 5.83 | 6.02 | 32.51 Million |
| 21 Mar, 2025 | 5.91 | 5.95 | 5.85 | 5.87 | 11.84 Million |
| 20 Mar, 2025 | 5.96 | 5.99 | 5.9 | 5.91 | 12.48 Million |
| 19 Mar, 2025 | 6.03 | 6.06 | 5.93 | 5.96 | 16.2 Million |
| 18 Mar, 2025 | 6.08 | 6.09 | 5.99 | 6.06 | 23.16 Million |
| 17 Mar, 2025 | 5.79 | 6.15 | 5.79 | 6.08 | 67.65 Million |
| 14 Mar, 2025 | 5.73 | 5.8 | 5.7 | 5.79 | 14.57 Million |
7850
9343
WLMTF
CZNC
KHNGY
IIFL