Zhuzhou Kibing Group Co.,Ltd (601636.SS)
CNY 5.57
(2.77%)
CNY 5.57
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 5.8 | 5.86 | 5.74 | 5.75 | 15.92 Million |
| 12 Feb, 2025 | 5.75 | 5.8 | 5.72 | 5.79 | 13.23 Million |
| 11 Feb, 2025 | 5.89 | 5.89 | 5.74 | 5.77 | 18.93 Million |
| 10 Feb, 2025 | 5.96 | 5.96 | 5.86 | 5.89 | 20.09 Million |
| 07 Feb, 2025 | 5.7 | 5.97 | 5.7 | 5.97 | 39.65 Million |
| 06 Feb, 2025 | 5.61 | 5.75 | 5.53 | 5.75 | 20.63 Million |
| 05 Feb, 2025 | 5.73 | 5.75 | 5.6 | 5.64 | 12.95 Million |
| 27 Jan, 2025 | 5.65 | 5.76 | 5.65 | 5.71 | 18.91 Million |
| 24 Jan, 2025 | 5.59 | 5.66 | 5.58 | 5.64 | 14.2 Million |
| 23 Jan, 2025 | 5.66 | 5.72 | 5.6 | 5.6 | 14.41 Million |
7850
9343
WLMTF
CZNC
KHNGY
IIFL