Zhuzhou Kibing Group Co.,Ltd (601636.SS)
CNY 5.41
(-0.73%)
CNY 5.41
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 5.59 | 5.61 | 5.2 | 5.3 | 34.78 Million |
| 03 Apr, 2025 | 5.74 | 5.82 | 5.72 | 5.78 | 9.06 Million |
| 02 Apr, 2025 | 5.77 | 5.83 | 5.73 | 5.77 | 9.83 Million |
| 01 Apr, 2025 | 5.71 | 5.78 | 5.7 | 5.75 | 7.4 Million |
| 31 Mar, 2025 | 5.74 | 5.77 | 5.65 | 5.71 | 13.04 Million |
| 28 Mar, 2025 | 5.84 | 5.86 | 5.74 | 5.77 | 16.1 Million |
| 27 Mar, 2025 | 5.86 | 5.9 | 5.8 | 5.84 | 11.31 Million |
| 26 Mar, 2025 | 5.88 | 5.96 | 5.85 | 5.88 | 13.69 Million |
| 25 Mar, 2025 | 5.97 | 5.98 | 5.86 | 5.9 | 22.41 Million |
| 24 Mar, 2025 | 5.9 | 6.05 | 5.83 | 6.02 | 32.51 Million |
7850
9343
WLMTF
CZNC
KHNGY
IIFL