Zhuzhou Kibing Group Co.,Ltd (601636.SS)
CNY 5.41
(-0.73%)
CNY 5.41
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 5.8 | 5.95 | 5.8 | 5.9 | 22.98 Million |
| 06 Mar, 2025 | 5.8 | 5.88 | 5.78 | 5.83 | 18.81 Million |
| 05 Mar, 2025 | 5.87 | 5.87 | 5.74 | 5.8 | 18.01 Million |
| 04 Mar, 2025 | 5.88 | 5.9 | 5.82 | 5.88 | 21.2 Million |
| 03 Mar, 2025 | 5.84 | 5.96 | 5.81 | 5.9 | 21.2 Million |
| 28 Feb, 2025 | 5.9 | 5.97 | 5.81 | 5.83 | 25.75 Million |
| 27 Feb, 2025 | 5.86 | 5.94 | 5.81 | 5.92 | 30.8 Million |
| 26 Feb, 2025 | 5.71 | 5.87 | 5.71 | 5.85 | 29.56 Million |
| 25 Feb, 2025 | 5.72 | 5.76 | 5.66 | 5.7 | 26.69 Million |
| 24 Feb, 2025 | 5.65 | 5.76 | 5.63 | 5.74 | 26.69 Million |
7850
9343
WLMTF
CZNC
KHNGY
IIFL