Zhuzhou Kibing Group Co.,Ltd (601636.SS)
CNY 5.57
(2.77%)
CNY 5.57
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 5.54 | 5.55 | 5.38 | 5.49 | 15.85 Million |
| 07 Jan, 2025 | 5.56 | 5.59 | 5.46 | 5.53 | 18.04 Million |
| 06 Jan, 2025 | 5.45 | 5.59 | 5.38 | 5.56 | 23.21 Million |
| 03 Jan, 2025 | 5.6 | 5.63 | 5.42 | 5.44 | 19.43 Million |
| 02 Jan, 2025 | 5.58 | 5.7 | 5.5 | 5.55 | 21.69 Million |
| 31 Dec, 2024 | 5.79 | 5.81 | 5.58 | 5.61 | 23.42 Million |
| 30 Dec, 2024 | 5.83 | 5.86 | 5.77 | 5.78 | 17.26 Million |
| 27 Dec, 2024 | 5.8 | 5.9 | 5.77 | 5.85 | 17.45 Million |
| 26 Dec, 2024 | 5.83 | 5.87 | 5.74 | 5.81 | 25.56 Million |
| 25 Dec, 2024 | 5.9 | 5.92 | 5.7 | 5.85 | 26.95 Million |
7850
9343
WLMTF
CZNC
KHNGY
IIFL