Zhuzhou Kibing Group Co.,Ltd (601636.SS)
CNY 5.41
(-0.73%)
CNY 5.41
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 5.7 | 5.97 | 5.7 | 5.97 | 39.65 Million |
| 06 Feb, 2025 | 5.61 | 5.75 | 5.53 | 5.75 | 20.63 Million |
| 05 Feb, 2025 | 5.73 | 5.75 | 5.6 | 5.64 | 12.95 Million |
| 27 Jan, 2025 | 5.65 | 5.76 | 5.65 | 5.71 | 18.91 Million |
| 24 Jan, 2025 | 5.59 | 5.66 | 5.58 | 5.64 | 14.2 Million |
| 23 Jan, 2025 | 5.66 | 5.72 | 5.6 | 5.6 | 14.41 Million |
| 22 Jan, 2025 | 5.72 | 5.73 | 5.57 | 5.6 | 15.96 Million |
| 21 Jan, 2025 | 5.7 | 5.8 | 5.6 | 5.73 | 22.2 Million |
| 20 Jan, 2025 | 5.77 | 5.82 | 5.68 | 5.7 | 20.66 Million |
| 17 Jan, 2025 | 5.74 | 5.82 | 5.57 | 5.76 | 42.19 Million |
7850
9343
WLMTF
CZNC
KHNGY
IIFL