Zhuzhou Kibing Group Co.,Ltd (601636.SS)
CNY 5.57
(2.77%)
CNY 5.57
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 6.33 | 6.53 | 6.29 | 6.35 | 99.58 Million |
| 09 Dec, 2024 | 6.05 | 6.24 | 6.03 | 6.13 | 45.78 Million |
| 06 Dec, 2024 | 5.98 | 6.06 | 5.93 | 6.05 | 28.06 Million |
| 05 Dec, 2024 | 5.93 | 5.99 | 5.92 | 5.98 | 15.52 Million |
| 04 Dec, 2024 | 6.09 | 6.09 | 5.93 | 5.95 | 37.53 Million |
| 03 Dec, 2024 | 6.08 | 6.13 | 6.04 | 6.11 | 31.98 Million |
| 02 Dec, 2024 | 6.06 | 6.12 | 6.01 | 6.08 | 34.84 Million |
| 29 Nov, 2024 | 5.98 | 6.1 | 5.97 | 6.06 | 25.91 Million |
| 28 Nov, 2024 | 6.02 | 6.07 | 5.98 | 5.99 | 23.6 Million |
| 27 Nov, 2024 | 5.95 | 6.03 | 5.85 | 6.03 | 25.41 Million |
7850
9343
WLMTF
CZNC
KHNGY
IIFL