Zhuzhou Kibing Group Co.,Ltd (601636.SS)
CNY 5.57
(2.77%)
CNY 5.57
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 5.72 | 5.73 | 5.57 | 5.6 | 15.96 Million |
| 21 Jan, 2025 | 5.7 | 5.8 | 5.6 | 5.73 | 22.2 Million |
| 20 Jan, 2025 | 5.77 | 5.82 | 5.68 | 5.7 | 20.66 Million |
| 17 Jan, 2025 | 5.74 | 5.82 | 5.57 | 5.76 | 42.19 Million |
| 16 Jan, 2025 | 5.73 | 5.93 | 5.68 | 5.88 | 42.79 Million |
| 15 Jan, 2025 | 5.49 | 5.78 | 5.4 | 5.76 | 46.63 Million |
| 14 Jan, 2025 | 5.33 | 5.49 | 5.33 | 5.48 | 15.85 Million |
| 13 Jan, 2025 | 5.29 | 5.37 | 5.22 | 5.33 | 11.06 Million |
| 10 Jan, 2025 | 5.45 | 5.47 | 5.3 | 5.3 | 15.64 Million |
| 09 Jan, 2025 | 5.48 | 5.49 | 5.44 | 5.46 | 10.31 Million |
7850
9343
WLMTF
CZNC
KHNGY
IIFL