Zhuzhou Kibing Group Co.,Ltd (601636.SS)
CNY 5.41
(-0.73%)
CNY 5.41
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 5.91 | 5.95 | 5.85 | 5.87 | 11.84 Million |
| 20 Mar, 2025 | 5.96 | 5.99 | 5.9 | 5.91 | 12.48 Million |
| 19 Mar, 2025 | 6.03 | 6.06 | 5.93 | 5.96 | 16.2 Million |
| 18 Mar, 2025 | 6.08 | 6.09 | 5.99 | 6.06 | 23.16 Million |
| 17 Mar, 2025 | 5.79 | 6.15 | 5.79 | 6.08 | 67.65 Million |
| 14 Mar, 2025 | 5.73 | 5.8 | 5.7 | 5.79 | 14.57 Million |
| 13 Mar, 2025 | 5.76 | 5.77 | 5.68 | 5.71 | 11.5 Million |
| 12 Mar, 2025 | 5.83 | 5.85 | 5.74 | 5.76 | 15.56 Million |
| 11 Mar, 2025 | 5.82 | 5.84 | 5.78 | 5.83 | 12.79 Million |
| 10 Mar, 2025 | 5.88 | 5.9 | 5.8 | 5.87 | 18.21 Million |
7850
9343
WLMTF
CZNC
KHNGY
IIFL