Metallurgical Corporation of China Ltd. (601618.SS)
CNY 2.89
(0.0%)
CNY 2.89
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 3.42 | 3.53 | 3.41 | 3.47 | 122.15 Million |
| 12 Nov, 2024 | 3.47 | 3.51 | 3.41 | 3.44 | 125.07 Million |
| 11 Nov, 2024 | 3.5 | 3.54 | 3.45 | 3.5 | 135 Million |
| 08 Nov, 2024 | 3.63 | 3.64 | 3.51 | 3.53 | 189.3 Million |
| 07 Nov, 2024 | 3.48 | 3.59 | 3.45 | 3.59 | 207.12 Million |
| 06 Nov, 2024 | 3.49 | 3.52 | 3.43 | 3.49 | 180.73 Million |
| 05 Nov, 2024 | 3.42 | 3.49 | 3.4 | 3.49 | 169.62 Million |
| 04 Nov, 2024 | 3.43 | 3.44 | 3.37 | 3.43 | 138.53 Million |
| 01 Nov, 2024 | 3.34 | 3.49 | 3.32 | 3.41 | 269.1 Million |
| 31 Oct, 2024 | 3.32 | 3.38 | 3.31 | 3.34 | 135.36 Million |
SRR
SIELFNS
HCL-INSYS
SVGLOBAL
ZSARACOM
ATS