Metallurgical Corporation of China Ltd. (601618.SS)
CNY 2.89
(0.0%)
CNY 2.89
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 3.29 | 3.36 | 3.29 | 3.32 | 142.44 Million |
| 29 Oct, 2024 | 3.36 | 3.37 | 3.27 | 3.27 | 117.83 Million |
| 28 Oct, 2024 | 3.3 | 3.36 | 3.28 | 3.35 | 133.89 Million |
| 25 Oct, 2024 | 3.28 | 3.32 | 3.28 | 3.3 | 76.89 Million |
| 24 Oct, 2024 | 3.34 | 3.35 | 3.28 | 3.29 | 84.32 Million |
| 23 Oct, 2024 | 3.31 | 3.38 | 3.3 | 3.36 | 134.65 Million |
| 22 Oct, 2024 | 3.31 | 3.33 | 3.28 | 3.32 | 93.09 Million |
| 21 Oct, 2024 | 3.33 | 3.35 | 3.28 | 3.32 | 135.98 Million |
| 18 Oct, 2024 | 3.22 | 3.35 | 3.17 | 3.3 | 168.68 Million |
| 17 Oct, 2024 | 3.32 | 3.33 | 3.23 | 3.23 | 131.58 Million |
SRR
SIELFNS
HCL-INSYS
SVGLOBAL
ZSARACOM
ATS