Metallurgical Corporation of China Ltd. (601618.SS)
CNY 2.89
(0.0%)
CNY 2.89
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 3.29 | 3.34 | 3.24 | 3.34 | 81.81 Million |
| 26 Nov, 2024 | 3.3 | 3.32 | 3.27 | 3.29 | 86.79 Million |
| 25 Nov, 2024 | 3.32 | 3.36 | 3.27 | 3.31 | 114.32 Million |
| 22 Nov, 2024 | 3.44 | 3.46 | 3.32 | 3.32 | 152.9 Million |
| 21 Nov, 2024 | 3.46 | 3.51 | 3.41 | 3.44 | 131.34 Million |
| 20 Nov, 2024 | 3.43 | 3.52 | 3.43 | 3.46 | 185.1 Million |
| 19 Nov, 2024 | 3.53 | 3.56 | 3.38 | 3.47 | 448.5 Million |
| 18 Nov, 2024 | 3.49 | 3.72 | 3.49 | 3.64 | 644.73 Million |
| 15 Nov, 2024 | 3.42 | 3.46 | 3.38 | 3.38 | 113.1 Million |
| 14 Nov, 2024 | 3.46 | 3.49 | 3.43 | 3.44 | 92.19 Million |
SRR
SIELFNS
HCL-INSYS
SVGLOBAL
ZSARACOM
ATS