Metallurgical Corporation of China Ltd. (601618.SS)
CNY 2.89
(0.0%)
CNY 2.89
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 3.37 | 3.39 | 3.35 | 3.37 | 77.86 Million |
| 24 Dec, 2024 | 3.34 | 3.38 | 3.33 | 3.37 | 74.4 Million |
| 23 Dec, 2024 | 3.33 | 3.38 | 3.32 | 3.34 | 87.62 Million |
| 20 Dec, 2024 | 3.38 | 3.39 | 3.32 | 3.33 | 84.6 Million |
| 19 Dec, 2024 | 3.33 | 3.4 | 3.31 | 3.38 | 97.55 Million |
| 18 Dec, 2024 | 3.37 | 3.43 | 3.35 | 3.36 | 114.18 Million |
| 17 Dec, 2024 | 3.35 | 3.37 | 3.31 | 3.32 | 80.36 Million |
| 16 Dec, 2024 | 3.35 | 3.39 | 3.34 | 3.36 | 70.03 Million |
| 13 Dec, 2024 | 3.43 | 3.43 | 3.35 | 3.36 | 112.06 Million |
| 12 Dec, 2024 | 3.42 | 3.45 | 3.4 | 3.45 | 87.28 Million |
SRR
SIELFNS
HCL-INSYS
SVGLOBAL
ZSARACOM
ATS