Metallurgical Corporation of China Ltd. (601618.SS)
CNY 2.89
(0.0%)
CNY 2.89
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 3.08 | 3.11 | 3.07 | 3.09 | 56.96 Million |
| 23 Jan, 2025 | 3.08 | 3.13 | 3.08 | 3.08 | 75.81 Million |
| 22 Jan, 2025 | 3.06 | 3.07 | 3.03 | 3.06 | 55.37 Million |
| 21 Jan, 2025 | 3.12 | 3.12 | 3.07 | 3.07 | 56.38 Million |
| 20 Jan, 2025 | 3.14 | 3.17 | 3.09 | 3.1 | 64.32 Million |
| 17 Jan, 2025 | 3.11 | 3.14 | 3.09 | 3.13 | 50.53 Million |
| 16 Jan, 2025 | 3.11 | 3.15 | 3.09 | 3.12 | 64.46 Million |
| 15 Jan, 2025 | 3.1 | 3.13 | 3.09 | 3.11 | 51.38 Million |
| 14 Jan, 2025 | 3.04 | 3.11 | 3.03 | 3.11 | 67.56 Million |
| 13 Jan, 2025 | 3.01 | 3.06 | 2.99 | 3.04 | 62.99 Million |
SRR
SIELFNS
HCL-INSYS
SVGLOBAL
ZSARACOM
ATS