Metallurgical Corporation of China Ltd. (601618.SS)
CNY 2.89
(0.0%)
CNY 2.89
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 3.16 | 3.16 | 3.13 | 3.15 | 55.59 Million |
| 14 Feb, 2025 | 3.17 | 3.18 | 3.13 | 3.15 | 65.31 Million |
| 13 Feb, 2025 | 3.15 | 3.19 | 3.14 | 3.16 | 93.4 Million |
| 12 Feb, 2025 | 3.14 | 3.16 | 3.12 | 3.15 | 56.61 Million |
| 11 Feb, 2025 | 3.15 | 3.16 | 3.11 | 3.14 | 56.03 Million |
| 10 Feb, 2025 | 3.14 | 3.18 | 3.14 | 3.15 | 74.99 Million |
| 07 Feb, 2025 | 3.11 | 3.16 | 3.09 | 3.14 | 85.68 Million |
| 06 Feb, 2025 | 3.08 | 3.11 | 3.07 | 3.11 | 55.53 Million |
| 05 Feb, 2025 | 3.12 | 3.13 | 3.08 | 3.08 | 64.7 Million |
| 27 Jan, 2025 | 3.1 | 3.15 | 3.1 | 3.1 | 60.7 Million |
SRR
SIELFNS
HCL-INSYS
SVGLOBAL
ZSARACOM
ATS