Metallurgical Corporation of China Ltd. (601618.SS)
CNY 2.89
(0.0%)
CNY 2.89
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 3.13 | 3.16 | 3.1 | 3.11 | 71.84 Million |
| 28 Feb, 2025 | 3.15 | 3.18 | 3.12 | 3.12 | 68.69 Million |
| 27 Feb, 2025 | 3.18 | 3.19 | 3.13 | 3.16 | 74 Million |
| 26 Feb, 2025 | 3.11 | 3.18 | 3.11 | 3.16 | 101.31 Million |
| 25 Feb, 2025 | 3.13 | 3.14 | 3.09 | 3.11 | 138.79 Million |
| 24 Feb, 2025 | 3.08 | 3.16 | 3.07 | 3.14 | 138.79 Million |
| 21 Feb, 2025 | 3.09 | 3.1 | 3.06 | 3.08 | 80.3 Million |
| 20 Feb, 2025 | 3.13 | 3.13 | 3.08 | 3.09 | 70.36 Million |
| 19 Feb, 2025 | 3.12 | 3.15 | 3.11 | 3.14 | 60.22 Million |
| 18 Feb, 2025 | 3.16 | 3.16 | 3.11 | 3.12 | 68.93 Million |
SRR
SIELFNS
HCL-INSYS
SVGLOBAL
ZSARACOM
ATS