Metallurgical Corporation of China Ltd. (601618.SS)
CNY 2.89
(0.0%)
CNY 2.89
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 3.1 | 3.11 | 3.01 | 3.02 | 134.89 Million |
| 28 Mar, 2025 | 3.15 | 3.16 | 3.1 | 3.11 | 85.94 Million |
| 27 Mar, 2025 | 3.21 | 3.21 | 3.14 | 3.15 | 93.63 Million |
| 26 Mar, 2025 | 3.22 | 3.23 | 3.19 | 3.22 | 69.17 Million |
| 25 Mar, 2025 | 3.16 | 3.22 | 3.15 | 3.21 | 118.38 Million |
| 24 Mar, 2025 | 3.16 | 3.17 | 3.13 | 3.17 | 82.11 Million |
| 21 Mar, 2025 | 3.14 | 3.2 | 3.13 | 3.15 | 125.41 Million |
| 20 Mar, 2025 | 3.14 | 3.16 | 3.13 | 3.14 | 46.87 Million |
| 19 Mar, 2025 | 3.16 | 3.17 | 3.13 | 3.14 | 56.83 Million |
| 18 Mar, 2025 | 3.18 | 3.18 | 3.14 | 3.16 | 70.2 Million |
SRR
SIELFNS
HCL-INSYS
SVGLOBAL
ZSARACOM
ATS